Hi price, The Prague Stock Exchange dne 1.3.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 685.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.10 | +0.84% | 0 | 0 | ||||||||||
EB WTI TL13 | 663.70 | +3.54% | 0 | 0 | ||||||||||
EB GLD TS7 | 629.90 | +8.44% | 0 | 0 | ||||||||||
VIG | 625.90 | +2.88% | 6 898 976 | 11 131 | 620.00 | +2.20% | 89 785 | 145 | ||||||
EB GLD TL9 | 571.50 | -6.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 550.10 | +4.84% | 0 | 0 | ||||||||||
EB WTI TL12 | 533.60 | +4.24% | 0 | 0 | ||||||||||
EB WTI TS09 | 522.60 | -2.59% | 0 | 0 | ||||||||||
ČEZ | 458.00 | +1.66% | 222 250 017 | 487 046 | 457.00 | +1.56% | 4 426 585 | 9 713 | ||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 451.10 | -10.83% | 118 876 | 260 | ||||||||||
KOFOLA CS | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.90 | +1.47% | 0 | 0 | ||||||||||
RDX | 359.70 | +2.27% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 346.30 | +2.73% | 0 | 0 | ||||||||||
CTX | 337.80 | +1.99% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.30 | +3.02% | 0 | 0 | ||||||||||
SETX INDEX LONG | 302.00 | +0.20% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 287.80 | +2.64% | 0 | 0 | ||||||||||
O2 C.R. | 272.50 | -0.18% | 19 188 949 | 70 284 | 274.70 | -0.47% | 169 068 | 618 | ||||||
CEZ TS 1050 | 253.90 | -3.50% | 0 | 0 | ||||||||||
UNIPETROL | 213.40 | +0.66% | 10 293 316 | 48 404 | 214.40 | +1.80% | 244 650 | 1 150 | ||||||
CEZ TS 980 | 193.45 | -4.52% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 192.05 | +3.64% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.10 | +6.71% | 0 | 0 | ||||||||||
EB SIL TL07 | 165.10 | -0.24% | 4 406 | 26 | ||||||||||
EB S&P500 TL03 | 153.60 | +4.38% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.35 | +7.12% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 117.25 | +4.45% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.45 | +7.13% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | -1.79% | 414 927 | 400 000 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 101 000 | 96 977 | ||||||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 3 172 188 | 1 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|