The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
EB DBK TL01 | 27.90 | +9.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.90 | +9.57% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.70 | +9.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 629.90 | +8.44% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.50 | +8.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.25 | +7.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.60 | +7.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.45 | +7.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.35 | +7.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.10 | +6.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 952.70 | +6.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.80 | +5.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 091.00 | +5.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.80 | +5.01% | 151 630 | 8 751 | ||||||||||
EB PX TL01 | 36.25 | +4.92% | 0 | 0 | ||||||||||
ERSTE TL 220 | 550.10 | +4.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.95 | +4.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 117.25 | +4.45% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 153.60 | +4.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 533.60 | +4.24% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 192.05 | +3.64% | 0 | 0 | ||||||||||
EB WTI TL13 | 663.70 | +3.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 772.00 | +3.49% | 155 079 371 | 203 474 | 773.90 | +3.48% | 2 345 176 | 3 077 | ||||||
KOMB TL 2300 | 310.30 | +3.02% | 0 | 0 | ||||||||||
EB UNIP TL01 | 8.55 | +3.01% | 0 | 0 | ||||||||||
VIG | 625.90 | +2.88% | 6 898 976 | 11 131 | 620.00 | +2.20% | 89 785 | 145 | ||||||
KOMB TL 2000 | 346.30 | +2.73% | 0 | 0 | ||||||||||
CECEXT | 287.80 | +2.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 89.65 | +2.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 916.50 | +2.37% | 9 061 | 10 | ||||||||||
BRENT CRUDE OIL | 60.05 | +2.30% | 0 | 0 | ||||||||||
RDX | 359.70 | +2.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 828.40 | +2.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 936.00 | +2.06% | 197 346 744 | 211 650 | 934.00 | +1.52% | 726 575 | 779 | ||||||
EB WTI IC02 | 1 423.00 | +2.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 259.00 | +2.00% | 0 | 0 | ||||||||||
CTX | 337.80 | +1.99% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.90 | +1.88% | 248 603 103 | 2 877 737 | 86.90 | +1.04% | 1 016 522 | 11 750 | ||||||
EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
ČEZ | 458.00 | +1.66% | 222 250 017 | 487 046 | 457.00 | +1.56% | 4 426 585 | 9 713 | ||||||
EB SIL TS5 | 18.50 | +1.65% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.90 | +1.47% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 468.00 | +1.27% | 4 187 107 | 313 | 13 533.00 | +1.75% | 161 328 | 12 | ||||||
KOFOLA CS | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
FORTUNA | 100.00 | +1.01% | 2 757 478 | 27 512 | 100.00 | 0.00% | 355 334 | 3 565 | ||||||
TOMA | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||||
EB CEZ BC07 | 1 070.00 | +0.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.10 | +0.84% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 617.00 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 213.40 | +0.66% | 10 293 316 | 48 404 | 214.40 | +1.80% | 244 650 | 1 150 | ||||||
EB MONET TL01 | 22.70 | +0.44% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 302.00 | +0.20% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.30 | +0.13% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.32 | +0.01% | 9 732 564 | 409 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 110 625 | 3 000 000 | ||||||||||
|