The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 533.60 | +4.24% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 192.05 | +3.64% | 0 | 0 | ||||||||||
| EB WTI TL13 | 663.70 | +3.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.00 | +3.49% | 155 079 371 | 203 474 | 773.90 | +3.48% | 2 345 176 | 3 077 | ||||||
| KOMB TL 2300 | 310.30 | +3.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.55 | +3.01% | 0 | 0 | ||||||||||
| VIG | 625.90 | +2.88% | 6 898 976 | 11 131 | 620.00 | +2.20% | 89 785 | 145 | ||||||
| KOMB TL 2000 | 346.30 | +2.73% | 0 | 0 | ||||||||||
| CECEXT | 287.80 | +2.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.65 | +2.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 916.50 | +2.37% | 9 061 | 10 | ||||||||||
| BRENT CRUDE OIL | 60.05 | +2.30% | 0 | 0 | ||||||||||
| RDX | 359.70 | +2.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 828.40 | +2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.00 | +2.06% | 197 346 744 | 211 650 | 934.00 | +1.52% | 726 575 | 779 | ||||||
| EB WTI IC02 | 1 423.00 | +2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 259.00 | +2.00% | 0 | 0 | ||||||||||
| CTX | 337.80 | +1.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.90 | +1.88% | 248 603 103 | 2 877 737 | 86.90 | +1.04% | 1 016 522 | 11 750 | ||||||
| EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
