Hi price, The Prague Stock Exchange dne 1.3.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2017  6.3.2017  3.3.2017  2.3.2017 1.3.2017

The Prague Sotck Exchange and RM-System - daily results - 1.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 101.00	+1.01%	77 070	70	1 111.00	-4.22%	222 200	200
EB DAX TL8	1 091.00	+5.31%	0	0
EB CEZ BC07	1 070.00	+0.94%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB CEZ BC06	1 051.00	+0.19%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ORA BC01	1 049.00	+0.29%	0	0
EB WTI BC010	1 031.00	+1.48%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB DAX TL11	952.70	+6.13%	0	0
KOMERČNÍ BANKA	936.00	+2.06%	197 346 744	211 650	934.00	+1.52%	726 575	779
DJ EURO STOXX 50	916.50	+2.37%	9 061	10
PFNONWOVENS	831.00	-0.48%	2 201 169	2 649	825.00	0.00%	0	0
GOLD INDEX SHORT	828.40	+2.13%	0	0
ERSTE GROUP BANK A	772.00	+3.49%	155 079 371	203 474	773.90	+3.48%	2 345 176	3 077
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›