The Prague Stock Exchange and RM-System - daily results dne 1.3.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 458.00 | +1.66% | 222 250 017 | 487 046 | 457.00 | +1.56% | 4 426 585 | 9 713 | ||||||
| EB SIL TS5 | 18.50 | +1.65% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.90 | +1.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 468.00 | +1.27% | 4 187 107 | 313 | 13 533.00 | +1.75% | 161 328 | 12 | ||||||
| KOFOLA CS | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
| FORTUNA | 100.00 | +1.01% | 2 757 478 | 27 512 | 100.00 | 0.00% | 355 334 | 3 565 | ||||||
| TOMA | 1 101.00 | +1.01% | 77 070 | 70 | 1 111.00 | -4.22% | 222 200 | 200 | ||||||
| EB CEZ BC07 | 1 070.00 | +0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.10 | +0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 617.00 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 213.40 | +0.66% | 10 293 316 | 48 404 | 214.40 | +1.80% | 244 650 | 1 150 | ||||||
| EB MONET TL01 | 22.70 | +0.44% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.00 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.30 | +0.13% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.32 | +0.01% | 9 732 564 | 409 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 110 625 | 3 000 000 | ||||||||||
| ||||||||||||||
