The Prague Stock Exchange and RM-System - daily results dne 1.3.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2017  6.3.2017  3.3.2017  2.3.2017 1.3.2017

The Prague Sotck Exchange and RM-System - daily results - 1.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					21 651.70	0.00%	0	0
AKRO OPF PROG.SPOL					424.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 861.00	0.00%	0	0
MICROSOFT CORP.					1 646.70	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 122 416 167	300 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	7 978 017	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.30	-1.23%	296 974	5 225	57.00	0.00%	3 714	65
ŠMERAL BRNO					232.10	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›