The Prague Stock Exchange and RM-System - daily results dne 1.3.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.3.2019 6.3.2019 5.3.2019 4.3.2019 1.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 570.00 | -3.08% | 4 710 | 3 | ||||||||||
SELGEN | 3 760.00 | -10.47% | 15 060 | 4 | ||||||||||
ALPHABET (GOOGLE) | 25 650.00 | +0.98% | 128 250 | 5 | ||||||||||
KAROSERIA | 1 290.00 | -0.77% | 10 320 | 8 | ||||||||||
MICROSOFT CORP. | 2 540.00 | +0.79% | 25 400 | 10 | ||||||||||
PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 10 176 | 24 | ||||||
MERCEDES-BENZ GROU | 1 488.60 | +9.45% | 37 215 | 25 | ||||||||||
INTEL CORP. | 1 180.00 | -1.25% | 35 400 | 30 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | +0.67% | 7 500 | 50 | ||||||||||
PHILIP MORRIS ČR A | 14 780.00 | +1.79% | 8 357 860 | 568 | 14 800.00 | +1.51% | 1 294 980 | 88 | ||||||
NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 134.60 | -1.39% | 12 132 | 90 | ||||||
VOLKSWAGEN AG | 3 930.00 | +0.76% | 776 398 | 197 | ||||||||||
KOMERČNÍ BANKA | 946.00 | 0.00% | 73 531 805 | 77 476 | 956.00 | -0.10% | 193 520 | 203 | ||||||
PFNONWOVENS | 786.00 | +1.81% | 3 548 478 | 4 514 | 796.00 | +2.05% | 320 776 | 407 | ||||||
CPI FIM | 9.90 | -0.50% | 4 228 | 425 | ||||||||||
O2 C.R. | 247.50 | +0.81% | 5 121 099 | 20 731 | 248.00 | +0.61% | 253 704 | 1 023 | ||||||
KOFOLA CS | 304.00 | 0.00% | 807 016 | 2 662 | 305.00 | +0.99% | 482 340 | 1 585 | ||||||
AVAST | 92.00 | +0.55% | 9 649 246 | 105 384 | 91.50 | +2.23% | 209 378 | 2 280 | ||||||
STOCK | 68.30 | +0.74% | 814 700 | 11 964 | 68.40 | +1.33% | 160 949 | 2 379 | ||||||
ČEZ | 545.50 | -0.09% | 125 316 895 | 228 772 | 547.50 | -0.27% | 1 913 275 | 3 481 | ||||||
|