Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 048.53 | 50 000 | 552 426 712.33 | 107.60 | 107.70 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 683.38 | 40 400 | 431 608 555.56 | 105.50 | 105.55 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 825.15 | 45 500 | 401 544 178.08 | 88.12 | 88.25 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 386.17 | 11 965 | 148 200 484.17 | 122.80 | 122.80 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 586.36 | 15 000 | 143 795 342.47 | 95.08 | 95.08 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 968.05 | 3 980 | 35 692 855.89 | 88.85 | 89.01 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 426.15 | 2 500 | 23 565 376.71 | 94.10 | 94.10 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 135.70 | 858 | 6 122 430.60 | 71.35 | 71.35 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 064.17 | 300 | 3 019 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 047.60 | 200 | 2 009 520.00 | 99.95 | 99.95 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 11 000 | ||||||
| ROHLIK FIN.6,60/23 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | ||||||
| GENEPROOF | Souhrn-CF0 Jiné BCP | 1 | 99 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 21 | 207 374 | ||||||
| PENTA F.CR 4,50/22 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| IIB VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 4 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 11 860 207 | ||||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 400 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 3 | 1 051 | ||||||
| |||||||||
