The Prague Stock Exchange and RM-System - daily results dne 1.6.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2006  6.6.2006  5.6.2006  2.6.2006 1.6.2006

The Prague Sotck Exchange and RM-System - daily results - 1.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 756.60	-4.94%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	14 014 000	140	100 000.00	0.00%	0	0
TOMA	410.00	0.00%	0	0	371.60	0.00%	0	0
UNIPETROL	197.55	+2.84%	218 423 797	1 127 184	199.80	+2.25%	1 576 171	8 095
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 513.10	+0.63%	0	0
VET ASSETS	47.72	0.00%	0	0	43.80	-9.12%	2 234	51
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 555.50	0.00%	0	0
‹‹ First 20    ‹ Previous 20