Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ VAR/14 | Bloky BCP | 3 | 1 247 611.11 | 520 | 648 757 777.76 | 121.00 | 123.90 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 25 | 10 497.84 | 39 428 | 413 908 764.44 | 101.62 | 101.65 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 926.33 | 40 000 | 397 053 333.34 | 98.55 | 98.87 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 717.40 | 37 500 | 364 402 500.00 | 94.33 | 94.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 898.55 | 28 000 | 333 159 291.61 | 114.33 | 114.70 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 029.72 | 30 000 | 300 891 666.67 | 98.70 | 98.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 934.38 | 15 000 | 149 015 694.44 | 99.35 | 99.55 | ||
ČEZ 3,35/08 | Bloky BCP | 27 | 10 078.52 | 13 600 | 137 067 855.56 | 100.92 | 100.95 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 590.97 | 10 000 | 125 909 722.22 | 123.30 | 123.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 822.33 | 8 000 | 86 578 666.67 | 104.45 | 104.75 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 855.42 | 5 000 | 49 277 083.33 | 96.32 | 96.32 | ||
ČKA 4,00/10 | Bloky BCP | 2 | 104 543.33 | 400 | 41 817 333.34 | 102.20 | 102.22 | ||
ČEZ | Bloky BCP | 2 | 693.78 | 35 909 | 24 913 005.73 | 682.18 | 708.06 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 273.89 | 2 000 | 20 547 777.78 | 102.00 | 102.00 | ||
O2 C.R. | Bloky BCP | 2 | 458.88 | 34 713 | 15 929 173.46 | 457.78 | 459.93 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 100.00 | 140 | 14 014 000.00 | 99.85 | 99.85 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 189.44 | 1 079 | 12 073 410.56 | 110.97 | 110.97 | ||
ZENTIVA | Bloky BCP | 2 | 1 037.72 | 9 077 | 9 419 349.20 | 1 026.50 | 1 059.58 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 119.60 | 2 851 | 8 893 966.71 | 3 066.85 | 3 140.20 | ||
CETV | Bloky BCP | 1 | 1 326.87 | 2 450 | 3 250 824.93 | 1 326.86 | 1 326.86 | ||
|