Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 511.26 | 70 000 | 735 788 333.33 | 102.77 | 102.88 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 16 | 11 022.35 | 60 080 | 662 222 811.10 | 109.29 | 109.89 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 566.11 | 44 800 | 473 361 777.78 | 105.05 | 105.05 | |
| HL.M.PRAHA 4,25/21 | Bloky BCP | 4 | 1 009 170.75 | 170 | 171 559 027.78 | 100.50 | 100.74 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 9 | 10 666.31 | 10 500 | 111 996 250.01 | 102.36 | 102.84 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 577.22 | 10 000 | 105 772 222.22 | 102.00 | 102.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 566.11 | 10 000 | 105 661 111.12 | 105.05 | 105.05 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 272.01 | 7 000 | 71 904 044.45 | 102.20 | 102.45 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 151.33 | 6 000 | 66 908 000.00 | 107.90 | 108.09 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 498.06 | 5 000 | 52 490 277.78 | 104.40 | 104.40 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 254.99 | 5 000 | 51 274 930.56 | 100.55 | 100.55 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 194.86 | 5 000 | 50 974 305.56 | 101.20 | 101.20 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 457.00 | 2 115 | 20 001 555.00 | 94.57 | 94.57 | |
| ČS 3,00/13 | Bloky BCP | 1 | 2 041 500.00 | 3 | 6 124 500.00 | 101.60 | 101.60 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 740.00 | 447 | 4 353 780.00 | 97.40 | 97.40 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 222.57 | 200 | 2 044 513.89 | 101.50 | 101.50 | |
| E4U | UNIVYC BCP-1 | 2 | 80.00 | 3 750 | 300 000.00 | 80.00 | 80.00 | |
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | |||||
| KITD, v likvidaci | Souhrn-VV4 Jiné BCP | 1 | 4 162 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 8 000 | |||||
| CETV | Souhrn-RV1 Jiné BCP | 4 | 36 400 | |||||
| PFNONWOVENS | Souhrn-CV2 Jiné BCP | 1 | 3 000 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 1 | 393 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| APOLLÓN HOLDING | Souhrn-XF0 Jiné BCP | 1 | 30 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 9 500 | |||||
| SOLO | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 43 900 | |||||
| ŠKODA | Souhrn-XF0 Jiné BCP | 1 | 13 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| TONAK | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| AGROBANKA PRAHA | Souhrn-XF0 Jiné BCP | 1 | 150 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 430 000 | |||||
| ČEZ VAR/14 | Souhrn-CV2 Jiné BCP | 1 | 5 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 114 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 18 000 | |||||
