Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 511.26	70 000	735 788 333.33	102.77	102.88
ST.DLUHOP. 5,00/19	Bloky BCP	16	11 022.35	60 080	662 222 811.10	109.29	109.89
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 566.11	44 800	473 361 777.78	105.05	105.05
HL.M.PRAHA 4,25/21	Bloky BCP	4	1 009 170.75	170	171 559 027.78	100.50	100.74
ST.DLUHOP. 3,40/15	Bloky BCP	9	10 666.31	10 500	111 996 250.01	102.36	102.84
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 577.22	10 000	105 772 222.22	102.00	102.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 566.11	10 000	105 661 111.12	105.05	105.05
ST.DLUHOP. VAR/23	Bloky BCP	3	10 272.01	7 000	71 904 044.45	102.20	102.45
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 151.33	6 000	66 908 000.00	107.90	108.09
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 498.06	5 000	52 490 277.78	104.40	104.40
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 254.99	5 000	51 274 930.56	100.55	100.55
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 194.86	5 000	50 974 305.56	101.20	101.20
SD JISTINA/14	UNIVYC BCP-1	1	9 457.00	2 115	20 001 555.00	94.57	94.57
ČS 3,00/13	Bloky BCP	1	2 041 500.00	3	6 124 500.00	101.60	101.60
SD JISTINA/12	UNIVYC BCP-1	1	9 740.00	447	4 353 780.00	97.40	97.40
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 222.57	200	2 044 513.89	101.50	101.50
E4U	UNIVYC BCP-1	2	80.00	3 750	300 000.00	80.00	80.00
ST.DLUHOP. 2,80/13	Souhrn-CV2 Jiné BCP	1		110
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	1		100 000
KITD, v likvidaci	Souhrn-VV4 Jiné BCP	1		4 162
‹‹ Prvních 60     Dalších 20 ›