Hi price, The Prague Stock Exchange dne 1.6.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.6.2011 6.6.2011 3.6.2011 2.6.2011 1.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 987.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 958.60 | -0.17% | 1 930 | 2 | 958.00 | +0.20% | 71 052 | 74 | ||||||
| CEZ FUT SEP11 | 941.60 | -0.05% | 0 | 0 | ||||||||||
| ČEZ | 940.40 | -0.06% | 959 360 794 | 1 019 886 | 940.00 | 0.00% | 5 779 014 | 6 140 | ||||||
| CEZ FUT JUN11 | 934.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 842.60 | -0.41% | 190 380 356 | 224 943 | 845.50 | +0.06% | 1 766 234 | 2 089 | ||||||
| ERBA FUT JUN11 | 839.60 | +0.06% | 169 000 | 2 | ||||||||||
| ERBA FUT SEP11 | 836.60 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | +3.32% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 694.70 | -1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.50 | -0.72% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 24 150 | 35 | ||||||
| GOLD INDEX SHORT | 579.70 | -0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 552.40 | -0.43% | 0 | 0 | ||||||||||
| CTX | 502.20 | -0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -0.44% | 20 918 759 | 46 211 | 453.00 | +1.11% | 246 516 | 545 | ||||||
| O2 C.R. | 413.90 | +0.46% | 76 136 845 | 184 018 | 414.90 | +0.34% | 2 680 624 | 6 459 | ||||||
| RDX | 399.80 | -0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.80 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
