The Prague Stock Exchange and RM-System - daily results dne 1.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.6.2011 6.6.2011 3.6.2011 2.6.2011 1.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 63.31 | +4.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | +1.38% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | +0.76% | 0 | 0 | ||||||||||
| AAA AUTO | 25.37 | +0.71% | 578 878 | 22 942 | 25.20 | +0.80% | 500 689 | 19 851 | ||||||
| KOMERČNÍ BANKA | 4 090.00 | +0.47% | 239 333 081 | 58 368 | 4 085.00 | +0.37% | 929 321 | 227 | ||||||
| O2 C.R. | 413.90 | +0.46% | 76 136 845 | 184 018 | 414.90 | +0.34% | 2 680 624 | 6 459 | ||||||
| BRENT TS 151,07 | 93.00 | +0.32% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 244.00 | +0.32% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | +0.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 378.00 | +0.17% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.80 | +0.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 371.00 | +0.15% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.68 | +0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 839.60 | +0.06% | 169 000 | 2 | ||||||||||
| PX INDEX CERT. | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 987.70 | +0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.59 | +0.01% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.78 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 662 222 811 | 60 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
