Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 11 791.74 | 44 500 | 524 732 361.11 | 116.50 | 116.83 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 539.03 | 25 000 | 288 475 694.45 | 112.45 | 112.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 819.32 | 18 500 | 218 657 388.89 | 114.14 | 114.16 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 11 874.15 | 13 200 | 156 738 833.33 | 114.24 | 114.85 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 394.10 | 10 000 | 113 940 972.22 | 111.00 | 111.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 870.83 | 10 000 | 98 708 333.33 | 98.00 | 98.00 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 362.43 | 8 700 | 90 153 170.00 | 102.91 | 102.91 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 9 778.89 | 9 000 | 88 009 999.99 | 97.59 | 97.99 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 201.22 | 6 000 | 73 207 333.33 | 118.19 | 118.19 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 672.61 | 6 000 | 64 035 666.66 | 105.84 | 105.84 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 241.22 | 5 000 | 61 206 111.11 | 118.60 | 118.60 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 330 555.56 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 389.58 | 5 000 | 46 947 916.67 | 93.00 | 93.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 374.58 | 5 000 | 46 872 916.67 | 92.85 | 92.85 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 973 133.33 | 10 | 29 731 333.33 | 98.49 | 98.49 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 110.17 | 1 550 | 20 320 758.33 | 130.49 | 130.49 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 660.50 | 1 600 | 17 056 800.00 | 105.75 | 105.75 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 274.17 | 1 520 | 15 616 733.34 | 100.52 | 100.53 | ||
| O2 C.R. | Bloky BCP | 5 | 268.68 | 40 000 | 10 747 114.40 | 267.00 | 276.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 365.00 | 700 | 7 955 500.00 | 111.20 | 111.20 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 211.38 | 318 | 4 201 217.42 | 130.00 | 131.63 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 250.28 | 350 | 3 587 597.22 | 101.79 | 101.79 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 900.39 | 283 | 3 084 811.44 | 106.10 | 106.10 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 674.05 | 4 122 | 2 778 416.58 | 96.97 | 96.98 | ||
| ČEZ | Bloky BCP | 2 | 484.25 | 5 350 | 2 590 750.00 | 484.00 | 485.00 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.01 | 2 000 000 | 2 026 744.44 | 99.30 | 99.30 | ||
| FORTUNA | Bloky BCP | 1 | 92.00 | 15 816 | 1 455 072.00 | 92.00 | 92.00 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 997.83 | 1 000 | 997 827.78 | 99.38 | 99.38 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 993.83 | 1 000 | 993 833.33 | 98.61 | 98.61 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 979.54 | 1 000 | 979 538.89 | 97.39 | 97.39 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 672.80 | 10 | 956 728.00 | 95 672.80 | 95 672.80 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 3 710.44 | 160 | 593 670.00 | 3 705.00 | 3 722.00 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 528.33 | 567 | 299 565.00 | 100.00 | 100.00 | ||
| SIK | UNIVYC BCP-1 | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 53 943 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 7 100 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 300 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| FVE CZ NO.10,00/32 | Souhrn-XF0 Jiné BCP | 4 | 300 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV4 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 5 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 2 | 12 708 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 3 | 52 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 310 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 3 | 45 700 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 3 | 15 900 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 61 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 2 925 019 | ||||||
| |||||||||
