Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	7	11 791.74	44 500	524 732 361.11	116.50	116.83
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 539.03	25 000	288 475 694.45	112.45	112.50
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 819.32	18 500	218 657 388.89	114.14	114.16
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	11 874.15	13 200	156 738 833.33	114.24	114.85
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 394.10	10 000	113 940 972.22	111.00	111.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 870.83	10 000	98 708 333.33	98.00	98.00
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 362.43	8 700	90 153 170.00	102.91	102.91
ST.DLUHOP. 0,50/16	Bloky BCP	3	9 778.89	9 000	88 009 999.99	97.59	97.99
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 201.22	6 000	73 207 333.33	118.19	118.19
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 672.61	6 000	64 035 666.66	105.84	105.84
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 241.22	5 000	61 206 111.11	118.60	118.60
BIGBOARD 4,50/22	Bloky BCP	1	1.01	50 000 000	50 330 555.56	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 389.58	5 000	46 947 916.67	93.00	93.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 374.58	5 000	46 872 916.67	92.85	92.85
JTFG I 6,40/14	Bloky BCP	1	2 973 133.33	10	29 731 333.33	98.49	98.49
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 110.17	1 550	20 320 758.33	130.49	130.49
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 660.50	1 600	17 056 800.00	105.75	105.75
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 274.17	1 520	15 616 733.34	100.52	100.53
O2 C.R.	Bloky BCP	5	268.68	40 000	10 747 114.40	267.00	276.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 365.00	700	7 955 500.00	111.20	111.20
‹‹ Prvních 60     Dalších 20 ›