Hi price, The Prague Stock Exchange dne 1.7.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 515.50 | -0.48% | 12 948 701 | 24 804 | 528.50 | +1.83% | 117 874 | 223 | ||||||
| ČEZ | 484.40 | +1.13% | 164 925 321 | 341 566 | 482.00 | +0.98% | 2 587 233 | 5 355 | ||||||
| CEZ TS 1050 | 436.80 | -2.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 370.10 | -3.17% | 0 | 0 | ||||||||||
| EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 687.00 | +0.15% | 2 748 | 4 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 333.90 | +1.24% | 0 | 0 | ||||||||||
| CTX | 314.00 | +0.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 313.00 | -4.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.90 | +0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 269.80 | -1.89% | 89 380 390 | 330 034 | 269.50 | -3.20% | 1 110 112 | 4 098 | ||||||
| CECEXT | 252.00 | +2.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 220.50 | -0.72% | 0 | 0 | ||||||||||
| O2 TS 540 | 206.90 | -2.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.10 | +3.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.40 | -0.14% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.05 | -0.55% | 13 082 169 | 76 062 | 170.60 | +0.12% | 331 284 | 1 916 | ||||||
| ||||||||||||||
