The Prague Stock Exchange and RM-System - daily results dne 1.7.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2013 3.7.2013 2.7.2013 1.7.2013 28.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.90 | -0.42% | 1 839 873 | 76 771 | 23.80 | +0.42% | 546 401 | 22 900 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | +0.03% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 53 160 867 | 52 783 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.65 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 019.00 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL | 159.15 | +0.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.50 | +0.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.10 | -2.51% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 054.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 252.00 | +2.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.90 | +0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.10 | +3.03% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.00 | -1.47% | 3 334 542 | 49 909 | 67.00 | +0.15% | 690 825 | 10 234 | ||||||
| ||||||||||||||
