Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.98 | 55 000 | 572 418 710.00 | 100.15 | 102.20 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.49 | 46 481 | 541 961 734.00 | 114.50 | 115.55 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.90 | 333 770 | 339 020 310.00 | 99.80 | 102.04 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.42 | 30 000 | 296 348 918.00 | 95.98 | 96.80 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.36 | 28 000 | 286 276 788.00 | 100.35 | 100.36 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 999.77 | 260 000 | 259 938 972.00 | 99.80 | 102.05 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 823.00 | 272 992 | 224 672 007.00 | 601.69 | 903.37 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.65 | 20 000 | 210 698 333.00 | 101.65 | 101.65 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 359.19 | 20 000 | 207 183 770.00 | 100.29 | 100.61 | |||
| ČEZ | UNIVYC BCP-1 | 111.76 | 1 337 167 | 149 443 290.00 | 86.00 | 117.17 | |||
| O2 C.R. | UNIVYC BCP-1 | 676.58 | 214 700 | 145 261 762.00 | 520.00 | 700.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.93 | 4 800 | 133 082 446.00 | 107.74 | 108.15 | |||
| PRAŽSKÁ TEPLÁREN. | UNIVYC BCP-1 | 1 800.00 | 64 223 | 115 601 400.00 | 1 800.00 | 1 800.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.41 | 9 000 | 107 694 050.00 | 116.20 | 116.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 619.34 | 63 200 | 102 342 151.00 | 1 213.80 | 1 765.28 | |||
| EIB 8,20/09 | Přímé BCP | 27 699.72 | 3 200 | 88 639 116.00 | 107.53 | 108.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 58.37 | 1 470 000 | 85 804 851.00 | 43.23 | 63.01 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 100.45 | 8 000 | 82 941 070.00 | 100.45 | 100.45 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 191.28 | 405 526 | 77 572 591.00 | 150.00 | 203.00 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.40 | 6 000 | 67 650 665.00 | 108.35 | 108.50 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 596.02 | 6 000 | 63 576 149.00 | 101.05 | 101.15 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.13 | 6 000 | 61 839 453.00 | 102.95 | 103.30 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.53 | 5 000 | 56 191 365.00 | 112.38 | 112.65 | |||
| VELETRŽNÍ FINANČNÍ | Přímé RMS | 2 | 221.00 | 247 208 | 54 632 968.00 | 221.00 | 221.00 | ||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.64 | 400 | 47 322 382.00 | 110.43 | 110.85 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 896.63 | 4 000 | 39 586 500.00 | 96.59 | 96.60 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 96.75 | 400 | 39 472 778.00 | 96.75 | 96.75 | |||
| EIB 6,50/15 | Přímé BCP | 98 681.95 | 400 | 39 472 778.00 | 96.75 | 96.75 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 735.25 | 3 000 | 38 205 750.00 | 120.00 | 120.03 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 483.54 | 24 000 | 35 604 940.00 | 1 215.62 | 1 751.45 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 800.39 | 44 000 | 35 217 100.00 | 705.33 | 884.00 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 100.12 | 3 000 | 30 150 600.00 | 100.12 | 100.12 | |||
| FORTUNA VAR/05 | Přímé RMS | 4 | 5 589.80 | 4 421 | 24 712 521.10 | 4 643.50 | 7 874.90 | ||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 105.88 | 2 256 | 24 189 826.00 | 105.75 | 106.00 | |||
| KOB 10,875/04 | Přímé BCP | 11 976.25 | 2 000 | 23 952 500.00 | 116.50 | 116.50 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 118 463.33 | 200 | 23 692 666.00 | 110.80 | 110.80 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 115.60 | 2 000 | 23 420 000.00 | 115.60 | 115.60 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 107.53 | 800 | 22 122 451.00 | 107.53 | 107.53 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 104 588.90 | 20 | 22 091 778.00 | 104.39 | 104.39 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.15 | 2 000 | 21 816 160.00 | 105.15 | 105.15 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 188.92 | 115 100 | 21 744 833.00 | 182.45 | 191.00 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.67 | 2 039 | 21 357 921.00 | 102.65 | 102.67 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.05 | 2 000 | 21 181 389.00 | 101.05 | 101.05 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 309.92 | 2 000 | 20 619 833.00 | 103.15 | 103.15 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.59 | 20 | 20 598 533.00 | 100.59 | 100.59 | |||
| KB VAR/02 | Přímé BCP | 10 018.48 | 2 000 | 20 036 959.00 | 100.24 | 100.31 | |||
| KŘIŠŤÁLOVÝ IF | UNIVYC BCP-1 | 1 199.50 | 14 000 | 16 793 000.00 | 1 199.00 | 1 200.00 | |||
| FORTUNA VAR/05 | n-Přímé RMS | 3 | 8 349.50 | 1 956 | 16 331 663.60 | 8 232.00 | 10 000.00 | ||
| ČEZ | UNIVYC BCP-2 | 95.58 | 160 000 | 15 293 000.00 | 93.15 | 112.60 | |||
| MLÉKÁRNA KLATOVY | Přímé RMS | 1 | 350.00 | 36 559 | 12 795 650.00 | 350.00 | 350.00 | ||
| KOB 10,875/04 | UNIVYC BCP-2 | 116.42 | 1 000 | 11 980 380.00 | 116.42 | 116.42 | |||
| DĚČÍN 12,5/03 | Přímé BCP | 11 598.89 | 1 000 | 11 598 890.00 | 107.10 | 107.10 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.61 | 1 000 | 11 327 241.00 | 108.61 | 108.61 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.40 | 100 | 11 097 500.00 | 103.40 | 103.40 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.39 | 10 | 11 045 889.00 | 104.39 | 104.39 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.99 | 1 000 | 10 808 889.00 | 106.99 | 106.99 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 726.11 | 1 000 | 10 726 110.00 | 105.90 | 105.90 | |||
| IPS SKANSKA | UNIVYC BCP-2 | 191.00 | 52 445 | 10 016 995.00 | 191.00 | 191.00 | |||
| SČ ENERGETIKA | SCP | 1 | 1 420.00 | 6 700 | 9 514 000.00 | 1 420.00 | 1 420.00 | ||
| UNIPETROL | UNIVYC BCP-2 | 52.67 | 180 000 | 9 481 340.00 | 46.08 | 60.91 | |||
| |||||||||
