Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.98 | 55 000 | 572 418 710.00 | 100.15 | 102.20 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.49 | 46 481 | 541 961 734.00 | 114.50 | 115.55 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.90 | 333 770 | 339 020 310.00 | 99.80 | 102.04 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.42 | 30 000 | 296 348 918.00 | 95.98 | 96.80 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.36 | 28 000 | 286 276 788.00 | 100.35 | 100.36 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 999.77 | 260 000 | 259 938 972.00 | 99.80 | 102.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 823.00 | 272 992 | 224 672 007.00 | 601.69 | 903.37 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.65 | 20 000 | 210 698 333.00 | 101.65 | 101.65 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 359.19 | 20 000 | 207 183 770.00 | 100.29 | 100.61 | |||
ČEZ | UNIVYC BCP-1 | 111.76 | 1 337 167 | 149 443 290.00 | 86.00 | 117.17 | |||
O2 C.R. | UNIVYC BCP-1 | 676.58 | 214 700 | 145 261 762.00 | 520.00 | 700.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.93 | 4 800 | 133 082 446.00 | 107.74 | 108.15 | |||
PRAŽSKÁ TEPLÁREN. | UNIVYC BCP-1 | 1 800.00 | 64 223 | 115 601 400.00 | 1 800.00 | 1 800.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.41 | 9 000 | 107 694 050.00 | 116.20 | 116.50 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 619.34 | 63 200 | 102 342 151.00 | 1 213.80 | 1 765.28 | |||
EIB 8,20/09 | Přímé BCP | 27 699.72 | 3 200 | 88 639 116.00 | 107.53 | 108.00 | |||
UNIPETROL | UNIVYC BCP-1 | 58.37 | 1 470 000 | 85 804 851.00 | 43.23 | 63.01 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 100.45 | 8 000 | 82 941 070.00 | 100.45 | 100.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 191.28 | 405 526 | 77 572 591.00 | 150.00 | 203.00 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.40 | 6 000 | 67 650 665.00 | 108.35 | 108.50 | |||
|