The Prague Stock Exchange and RM-System - daily results dne 1.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2000  4.8.2000  3.8.2000  2.8.2000 1.8.2000

The Prague Sotck Exchange and RM-System - daily results - 1.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
AGROSERVIS TACHOV					68.10	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					37.40	0.00%	0	0
AGROSLUŽBY CHEB					103.90	0.00%	0	0
AGROSLUŽBY KAPLICE					53.40	0.00%	0	0
AGROSTAT N.BYST.					68.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.00	0.00%	0	0
AGROSTROJ PELHŘIM.					93.00	0.00%	0	0
AGRO-TEX					53.00	0.00%	0	0
AGROTONZ TLUMAČOV					34.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					28.00	0.00%	0	0
AKRO OPF GLOBAL.					85.50	0.00%	5 130	60
AKRO OPF PROG.SPOL					50.30	-0.19%	29 018	560
ALFA - INVEST					3.60	0.00%	0	0
ALIACHEM	43.00	0.00%	0	0	41.50	-0.71%	581	14
‹‹ First 60     ‹ Previous 20 Next 20 ›