Hi price, The Prague Stock Exchange dne 1.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 922 | 104 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 37.00 | +8.50% | 0 | 0 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.80 | +3.46% | 864 | 17 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 43.00 | 0.00% | 0 | 0 | 41.50 | -0.71% | 581 | 14 | ||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 40.20 | -9.86% | 2 337 | 56 | ||||||
| ŽDB | 50.00 | 0.00% | 1 150 | 23 | 79.00 | -1.25% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 52.30 | -4.90% | 785 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.20 | +0.15% | 3 034 | 48 | ||||||
| MOTOKOV PRAHA | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.26% | 1 132 | 16 | ||||||
| UNIPETROL | 61.04 | +0.34% | 9 699 938 | 160 344 | 60.00 | +3.62% | 387 784 | 6 464 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 64.30 | +0.15% | 6 169 | 96 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.52 | +4.99% | 0 | 0 | 66.30 | +9.76% | 0 | 0 | ||||||
| OKD | 64.60 | -5.00% | 0 | 0 | 59.20 | -1.66% | 4 499 | 76 | ||||||
| ||||||||||||||
