Top volume, RM System dne 1.8.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
O2 C.R. | 294.80 | -8.95% | 383 702 102 | 1 301 705 | 302.30 | -6.98% | 1 334 016 | 4 333 | ||||||
ČESKÉ RADIOKOMUN. | 365.50 | -0.35% | 21 468 365 | 56 680 | 376.50 | +1.72% | 630 898 | 1 702 | ||||||
VINIUM | 254.20 | +4.13% | 615 184 | 2 420 | ||||||||||
ČEZ | 80.69 | +1.82% | 178 122 105 | 2 225 143 | 79.60 | +1.79% | 405 367 | 5 109 | ||||||
UNIPETROL | 48.15 | -1.41% | 11 652 576 | 240 735 | 48.60 | -2.80% | 335 848 | 6 777 | ||||||
KOMERČNÍ BANKA | 957.60 | +0.60% | 108 415 740 | 114 106 | 939.70 | -0.02% | 328 997 | 349 | ||||||
P.I.F. | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
CHLUMČAN.KER.ZÁV. | 1 845.00 | +4.94% | 11 070 | 6 | 1 825.20 | +0.14% | 291 501 | 148 | ||||||
IF BOHATSTVÍ | 1 410.00 | -0.70% | 1 330 620 | 945 | 1 361.60 | +1.80% | 269 200 | 199 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 250 601 | 21 | ||||||
METALIMEX | 2 008.60 | +5.77% | 247 058 | 123 | ||||||||||
1.IF ŽIVNOBANKA | 630.00 | -0.23% | 961 380 | 1 526 | 625.00 | 0.00% | 200 703 | 320 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 049.00 | -2.50% | 394 424 | 376 | 1 045.10 | +0.84% | 193 673 | 186 | ||||||
ALPHA-EFFECT | 1 284.10 | 0.00% | 190 504 | 147 | ||||||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | -1.85% | 147 264 | 767 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 106.10 | -9.39% | 116 245 | 957 | ||||||
PPF INVEST.HOLDING | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 7 840 | 56 | 139.30 | -0.50% | 108 176 | 766 | ||||||
METROSTAV | 115.23 | +4.99% | 9 679 | 84 | 120.00 | +6.10% | 101 647 | 858 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +0.02% | 99 225 | 72 | ||||||
ZLATÝ IF KVANTO | 430.00 | -1.14% | 27 950 | 65 | 430.00 | 0.00% | 98 588 | 230 | ||||||
PHILIP MORRIS ČR A | 6 198.00 | +0.60% | 14 753 640 | 2 387 | 6 084.00 | +0.88% | 97 068 | 16 | ||||||
IF OBCHODU | 1 033.00 | +0.97% | 20 660 | 20 | 1 025.00 | +0.29% | 96 966 | 94 | ||||||
FAGRON | 24.00 | +9.58% | 95 124 | 3 980 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 402.50 | +0.10% | 93 954 | 39 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 88.10 | +9.98% | 82 002 | 975 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 120.00 | -3.03% | 4 480 | 4 | 1 105.00 | -0.45% | 71 999 | 65 | ||||||
ČESKÁ SPOŘITELNA | 252.60 | -1.09% | 29 989 133 | 118 405 | 252.10 | +0.55% | 71 395 | 281 | ||||||
TANEX | 6.00 | 0.00% | 71 328 | 11 888 | ||||||||||
FERONA | 625.00 | +0.80% | 66 440 | 108 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 363.00 | +2.63% | 64 676 | 48 | ||||||
DERMACOL | 797.30 | +6.54% | 64 603 | 81 | ||||||||||
ČESKOMORAVSKÝ LEN | 202.50 | -1.21% | 59 347 | 293 | ||||||||||
WIENERBERGER C.P. | 13.70 | -2.14% | 56 012 | 4 024 | ||||||||||
ČESKÝ UPF | 1 141.00 | 0.00% | 0 | 0 | 1 115.00 | +0.44% | 55 751 | 50 | ||||||
KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 55 000 | 5 500 | ||||||||||
I.EPIC HOLDING | 512.20 | +0.03% | 53 780 | 105 | ||||||||||
KREDITAL IF | 74.00 | +4.22% | 47 394 | 653 | ||||||||||
LESY KRNOV | 126.00 | +0.63% | 46 391 | 360 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 320.20 | -5.82% | 44 611 | 130 | ||||||
THESAURUS | 915.00 | 0.00% | 0 | 0 | 890.30 | +1.17% | 44 521 | 50 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 16.50 | +10.00% | 42 953 | 2 648 | ||||||
AKRO OPF GLOBAL. | 82.00 | +1.23% | 42 167 | 515 | ||||||||||
EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 552.60 | -7.91% | 42 155 | 75 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 602.00 | +0.16% | 40 936 | 68 | ||||||
IF BOH.DOP.KOMEN. | 540.00 | +0.59% | 40 506 | 75 | ||||||||||
CALOFRIG BOROVANY | 562.20 | +4.98% | 0 | 0 | 645.00 | -2.27% | 40 390 | 62 | ||||||
ČZ STRAKONICE | 66.00 | +1.53% | 1 320 | 20 | 70.10 | -0.14% | 39 196 | 559 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.00 | -7.92% | 38 577 | 86 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 722.80 | -0.98% | 37 316 | 51 | ||||||
OKD | 62.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 36 854 | 551 | ||||||
SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 56.10 | -8.33% | 34 757 | 571 | ||||||
TOMA | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
STOCK PLZEŇ | 5 544.00 | +1.91% | 16 632 | 3 | 5 700.10 | +5.55% | 34 201 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | +8.37% | 34 183 | 19 | ||||||
BOHEMIA CRYS.GROUP | 94.00 | -1.05% | 31 674 | 336 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 733.00 | +0.17% | 3 466 | 2 | 1 752.00 | 0.00% | 29 684 | 17 | ||||||
PF AAA | 809.00 | 0.00% | 0 | 0 | 754.30 | +0.15% | 28 514 | 37 | ||||||
|