Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		96.69	150 000	1 479 737 182.00	96.47	97.00
ST.DLUHOP. 6,40/10	Přímé BCP		9 870.13	135 000	1 332 467 456.00	96.47	96.90
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		98.58	90 000	908 862 500.00	98.50	98.65
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		100.80	53 000	550 558 077.00	100.59	100.85
ČSOB VAR/02	UNIVYC BCP-2		99.98	44 000	442 351 618.00	99.98	99.98
ČSOB VAR/02	UNIVYC BCP-1		100.00	44 000	441 090 833.00	100.00	100.00
ST.DLUHOP. 6,30/07	UNIVYC BCP-2		98.44	40 000	404 208 598.00	98.44	98.44
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		98.82	37 000	378 941 455.00	98.70	99.10
ST.DLUHOP. 6,90/03	Přímé BCP		10 468.81	36 000	376 877 000.00	100.90	101.02
ČS 10,75/02	UNIVYC BCP-2		102.56	33 000	355 811 368.00	102.56	102.57
ČS 10,75/02	UNIVYC BCP-1		102.90	33 000	354 844 050.00	102.90	102.90
ST.DLUHOP.12,20/02	UNIVYC BCP-2		106.71	30 000	320 254 479.00	106.71	106.72
ST.DLUHOP.12,20/02	UNIVYC BCP-1		107.00	30 000	319 678 200.00	107.00	107.00
ST.DLUHOP. 7,30/04	UNIVYC BCP-1		102.60	30 200	309 612 483.00	102.60	102.84
ST.DLUHOP. 7,30/04	UNIVYC BCP-2		102.55	30 000	307 843 753.00	102.55	102.55
KB VAR/02	UNIVYC BCP-2		99.98	30 000	299 921 320.00	99.98	99.98
KB VAR/02	UNIVYC BCP-1		100.00	30 000	299 635 833.00	100.00	100.00
RADIOMOBIL 8,20/04	UNIVYC BCP-1		101.98	238	257 043 121.00	101.90	102.10
O2 C.R.	UNIVYC BCP-1		324.86	640 440	208 054 130.00	232.00	344.13
ST.DLUHOP. 6,75/05	Přímé BCP		10 382.50	20 000	207 650 000.00	100.65	100.70
‹‹ Prvních 60     Dalších 20 ›