The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
BIŽUTERIE ČS.MINC | 266.60 | +4.14% | 267 | 1 | ||||||||||
IF KREDIT | 25.90 | -7.82% | 26 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 630.00 | +0.55% | 1 630 | 1 | ||||||
OSPAP VELKOOBCH.P. | 262.10 | +0.76% | 262 | 1 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 2 000 | 1 | ||||||
TONA | 126.70 | +9.98% | 127 | 1 | ||||||||||
ČECHOFRACHT | 999.50 | +6.59% | 1 999 | 2 | ||||||||||
GEODEZIE BRNO | 1 186.70 | +19.86% | 2 373 | 2 | ||||||||||
INSPEKTA | 4 175.00 | -9.28% | 8 350 | 2 | ||||||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 705.40 | -1.77% | 3 411 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 285.90 | +10.00% | 2 572 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +2.02% | 7 142 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 1 111.00 | -1.24% | 2 222 | 2 | ||||||||||
MANHATTAN IF | 1 351.00 | +0.03% | 2 702 | 2 | ||||||||||
MEDICAMENTA | 207.00 | 0.00% | 414 | 2 | ||||||||||
POLYGRAFIA | 84.00 | 0.00% | 168 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +2.64% | 3 100 | 2 | ||||||
VINNÉ SKL.VALTICE | 644.30 | +0.04% | 1 288 | 2 | ||||||||||
VODNÍ ZDR.GLS PHA | 162.50 | +9.72% | 325 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 519.00 | +0.05% | 1 557 | 3 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 577.10 | +0.03% | 4 730 | 3 | ||||||
VÍNO BZENEC | 54.00 | +5.26% | 162 | 3 | ||||||||||
WIENERBERGER C.P. | 1 415.00 | 0.00% | 0 | 0 | 1 410.50 | -0.10% | 4 232 | 3 | ||||||
AQUASERV | 822.30 | +0.03% | 3 289 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 462.30 | -8.85% | 1 849 | 4 | ||||||||||
FORMTRADE | 65.00 | -3.70% | 260 | 4 | ||||||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 988.00 | +6.45% | 7 952 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 411.10 | +5.98% | 1 644 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 313.20 | -14.42% | 1 253 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 300.50 | -0.16% | 1 202 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 442.00 | +0.38% | 1 768 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 440.20 | +1.42% | 1 761 | 4 | ||||||
TEPLÁRNA STRAKON. | 434.00 | +0.13% | 1 736 | 4 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 24.50 | -2.77% | 98 | 4 | ||||||
VÍNO MIKULOV | 396.50 | +0.05% | 1 586 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 151.00 | 0.00% | 604 | 4 | ||||||||||
ZČ ENERGETIKA | 2 489.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
BARTOŇ TEXT.ZÁVODY | 100.40 | -0.29% | 503 | 5 | ||||||||||
HOLCIM ČESKO | 1 159.00 | -5.00% | 2 318 | 2 | 1 300.10 | -3.66% | 6 501 | 5 | ||||||
MAJETKOVÁ ŽDÍREC | 135.40 | -2.65% | 677 | 5 | ||||||||||
MRAZÍRNY DAŠICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 106.10 | +0.09% | 531 | 5 | ||||||||||
SBĚRNÉ SUROV. ČB | 47.50 | 0.00% | 238 | 5 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
BONECO | 106.00 | +8.71% | 636 | 6 | ||||||||||
HANSON ČR | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
IDEAL STANDARD | 655.00 | 0.00% | 3 930 | 6 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 686.00 | 0.00% | 4 116 | 6 | ||||||
KABLO ELEKTRO | 1 167.00 | +4.94% | 0 | 0 | 1 273.70 | +0.14% | 7 641 | 6 | ||||||
KARVINSKÁ STAVEBNÍ | 75.10 | 0.00% | 451 | 6 | ||||||||||
LESY MĚLNÍK | 184.00 | -9.80% | 1 104 | 6 | ||||||||||
MOTOKOV INTER. | 130.00 | 0.00% | 780 | 6 | ||||||||||
NATURAMYL | 131.00 | +0.69% | 786 | 6 | ||||||||||
PIV.A SOD.BRNO | 60.00 | 0.00% | 360 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 11 281 | 6 | ||||||
SELGEN | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
STČ PLYNÁRENSKÁ | 2 022.00 | -4.98% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
|