The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 1 186.70 | +19.86% | 2 373 | 2 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 42.40 | +17.45% | 10 812 | 257 | ||||||
| CEMOS | 179.00 | +16.00% | 0 | 0 | ||||||||||
| TATRA | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.70 | +12.02% | 1 151 | 65 | ||||||
| KOVOHUTĚ PŘÍBRAM | 206.20 | +11.45% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 285.50 | +11.04% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 101.70 | +10.42% | 1 424 | 14 | ||||||||||
| CZECH PROPERTY | 720.50 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 278.30 | +10.00% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 1 285.90 | +10.00% | 2 572 | 2 | ||||||||||
| LITES | 33.00 | +10.00% | 0 | 0 | ||||||||||
| OSEVA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 489.50 | +10.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 60.50 | +10.00% | 4 114 | 68 | ||||||||||
| PREFA GRYGOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 16.50 | +10.00% | 42 953 | 2 648 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 454.30 | +10.00% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 113.30 | +10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 83.60 | +10.00% | 0 | 0 | ||||||||||
| JLV | 298.20 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 88.10 | +9.98% | 82 002 | 975 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.40 | +9.98% | 2 803 | 48 | ||||||||||
| TONA | 126.70 | +9.98% | 127 | 1 | ||||||||||
| ÚVMV CONSULTING | 329.20 | +9.98% | 2 634 | 8 | ||||||||||
| PRECIOSA-LUSTRY | 97.00 | +9.97% | 1 370 | 16 | ||||||||||
| ČSAD JABLONEC N.N. | 180.90 | +9.96% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 117.00 | +9.96% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 173.20 | +9.96% | 3 291 | 19 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 83.00 | +9.93% | 581 | 7 | ||||||||||
| PEKÁRNY ŠUMPERK | 49.80 | +9.93% | 1 474 | 30 | ||||||||||
| FANDA-GROUP OSTR. | 66.50 | +9.91% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 35.50 | +9.90% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 105.40 | +9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 48.80 | +9.90% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 49.00 | +9.86% | 1 694 | 35 | ||||||||||
| CHODSKÉ VOD.A KAN. | 39.00 | +9.85% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 22.30 | +9.85% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 290.00 | +9.84% | 26 970 | 93 | ||||||
| VOD.A KAN.TRUTNOV | 78.10 | +9.84% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 48.00 | +9.83% | 1 056 | 22 | ||||||||||
| ZPA PEČKY | 277.00 | +9.83% | 0 | 0 | ||||||||||
| KROMEXIM | 44.70 | +9.82% | 0 | 0 | ||||||||||
| ÚJI | 40.40 | +9.78% | 0 | 0 | ||||||||||
| POZES RADONICE | 24.70 | +9.77% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 21.40 | +9.74% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 162.50 | +9.72% | 325 | 2 | ||||||||||
| UHEL.SKL.JIHLAVA | 27.10 | +9.71% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 21.50 | +9.69% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 6.80 | +9.67% | 0 | 0 | ||||||||||
| MASNA BRNO | 13.60 | +9.67% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 130.50 | +9.66% | 1 305 | 10 | ||||||||||
| TRANZA | 55.60 | +9.66% | 0 | 0 | ||||||||||
| ENERGOVOD | 42.30 | +9.58% | 0 | 0 | ||||||||||
| FAGRON | 24.00 | +9.58% | 95 124 | 3 980 | ||||||||||
| STATUS | 11.50 | +9.52% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 13.90 | +9.44% | 0 | 0 | ||||||||||
| TONASO | 9.30 | +9.41% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 11.80 | +9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
