The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 62.20 | +0.16% | 0 | 0 | ||||||||||
AIR SPECIÁL | 49.80 | +0.40% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 82.00 | +1.23% | 42 167 | 515 | ||||||||||
AKRO OPF PROG.SPOL | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
ALFA - INVEST | 4.70 | 0.00% | 1 424 | 303 | ||||||||||
ALIACHEM | 50.00 | 0.00% | 0 | 0 | 63.30 | +3.09% | 10 210 | 159 | ||||||
ALIACHEM | 4.81 | -4.94% | 0 | 0 | 6.10 | -1.61% | 4 471 | 724 | ||||||
ALIBONA LITOVEL | 130.30 | +0.07% | 0 | 0 | ||||||||||
ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 174.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 284.10 | 0.00% | 190 504 | 147 | ||||||||||
ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 198.80 | -9.67% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.30 | +0.49% | 15 698 | 778 | ||||||
|