The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 101.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 21.90 | -9.87% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.30 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 96.00 | -9.51% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 55.00 | -8.63% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ZVU | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.00 | -9.09% | 0 | 0 | ||||||||||
ZPA PEČKY | 277.00 | +9.83% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 17.40 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 83.60 | +10.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 49.00 | +9.86% | 1 694 | 35 | ||||||||||
ZNOVÍN ZNOJMO | 408.40 | 0.00% | 2 450 | 6 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.00 | 0.00% | 20 340 | 180 | ||||||||||
|