The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR.GLS PHA | 162.50 | +9.72% | 325 | 2 | ||||||||||
| RETEX | 23.30 | 0.00% | 326 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.30 | 0.00% | 335 | 15 | ||||||||||
| THRALL VAGONKA ST. | 22.00 | 0.00% | 352 | 16 | ||||||||||
| PIV.A SOD.BRNO | 60.00 | 0.00% | 360 | 6 | ||||||||||
| AUTIA | 45.40 | 0.00% | 363 | 8 | ||||||||||
| ŽDB | 36.50 | +1.38% | 365 | 10 | ||||||||||
| MORAGRO PROSTĚJOV | 42.00 | 0.00% | 378 | 9 | ||||||||||
| MLÝNY ČERČANY | 20.00 | 0.00% | 400 | 20 | ||||||||||
| MEDICAMENTA | 207.00 | 0.00% | 414 | 2 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
| PREFA PARDUBICE | 44.50 | 0.00% | 445 | 10 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 75.10 | 0.00% | 451 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 452 | 15 | ||||||||||
| MORAV.SPOL.PRO KI | 40.00 | 0.00% | 480 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.50 | 0.00% | 503 | 15 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.40 | -0.29% | 503 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 106.10 | +0.09% | 531 | 5 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 560 | 40 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 83.00 | +9.93% | 581 | 7 | ||||||||||
| ||||||||||||||
