The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR.GLS PHA | 162.50 | +9.72% | 325 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 519.00 | +0.05% | 1 557 | 3 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 577.10 | +0.03% | 4 730 | 3 | ||||||
| VÍNO BZENEC | 54.00 | +5.26% | 162 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 415.00 | 0.00% | 0 | 0 | 1 410.50 | -0.10% | 4 232 | 3 | ||||||
| AQUASERV | 822.30 | +0.03% | 3 289 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 462.30 | -8.85% | 1 849 | 4 | ||||||||||
| FORMTRADE | 65.00 | -3.70% | 260 | 4 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 988.00 | +6.45% | 7 952 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 411.10 | +5.98% | 1 644 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 313.20 | -14.42% | 1 253 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 300.50 | -0.16% | 1 202 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 442.00 | +0.38% | 1 768 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 440.20 | +1.42% | 1 761 | 4 | ||||||
| TEPLÁRNA STRAKON. | 434.00 | +0.13% | 1 736 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 24.50 | -2.77% | 98 | 4 | ||||||
| VÍNO MIKULOV | 396.50 | +0.05% | 1 586 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 151.00 | 0.00% | 604 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 489.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| ||||||||||||||
