Top number of shares per day, RM System dne 1.8.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 9 720 | 810 | ||||||||||
APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.30 | +0.49% | 15 698 | 778 | ||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | -1.85% | 147 264 | 767 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 7 840 | 56 | 139.30 | -0.50% | 108 176 | 766 | ||||||
ALIACHEM | 4.81 | -4.94% | 0 | 0 | 6.10 | -1.61% | 4 471 | 724 | ||||||
KREDITAL IF | 74.00 | +4.22% | 47 394 | 653 | ||||||||||
SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 56.10 | -8.33% | 34 757 | 571 | ||||||
ČZ STRAKONICE | 66.00 | +1.53% | 1 320 | 20 | 70.10 | -0.14% | 39 196 | 559 | ||||||
OKD | 62.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 36 854 | 551 | ||||||
AKRO OPF GLOBAL. | 82.00 | +1.23% | 42 167 | 515 | ||||||||||
TOMA | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
TESLA KARLÍN | 56.80 | -9.84% | 22 891 | 385 | ||||||||||
P.I.F. | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
LESY KRNOV | 126.00 | +0.63% | 46 391 | 360 | ||||||||||
KOMERČNÍ BANKA | 957.60 | +0.60% | 108 415 740 | 114 106 | 939.70 | -0.02% | 328 997 | 349 | ||||||
BOHEMIA CRYS.GROUP | 94.00 | -1.05% | 31 674 | 336 | ||||||||||
1.IF ŽIVNOBANKA | 630.00 | -0.23% | 961 380 | 1 526 | 625.00 | 0.00% | 200 703 | 320 | ||||||
ALFA - INVEST | 4.70 | 0.00% | 1 424 | 303 | ||||||||||
ČESKOMORAVSKÝ LEN | 202.50 | -1.21% | 59 347 | 293 | ||||||||||
ČESKÁ SPOŘITELNA | 252.60 | -1.09% | 29 989 133 | 118 405 | 252.10 | +0.55% | 71 395 | 281 | ||||||
|