Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 98.76 | 20 000 | 204 971 734.00 | 98.75 | 98.76 | |||
RENTIÉRSKÝ IF 1.IN | UNIVYC BCP-1 | 1 096.93 | 152 692 | 167 493 390.00 | 1 095.00 | 1 100.47 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 100.94 | 15 000 | 157 021 250.00 | 100.93 | 100.95 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.98 | 15 000 | 148 513 542.00 | 96.98 | 96.98 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 266.81 | 14 000 | 143 735 322.00 | 98.69 | 99.15 | |||
KOB 10,875/04 | Přímé BCP | 11 440.64 | 12 000 | 137 287 720.00 | 111.00 | 111.15 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 97 258.89 | 1 200 | 116 710 667.00 | 96.84 | 96.96 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 079 111.06 | 100 | 107 911 106.00 | 101.85 | 101.89 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 846.67 | 900 | 99 762 000.00 | 103.00 | 103.30 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.03 | 8 000 | 91 513 075.00 | 110.98 | 111.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 822.19 | 108 532 | 89 234 429.00 | 760.00 | 962.69 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 262.90 | 8 200 | 84 155 783.00 | 102.58 | 102.84 | |||
EIB 6,50/15 | Přímé BCP | 97 164.94 | 800 | 77 731 948.00 | 95.14 | 95.45 | |||
IPB VAR/08 | Přímé BCP | 10 418.70 | 7 000 | 72 930 910.00 | 102.22 | 102.22 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 795.40 | 86 416 | 68 735 276.00 | 761.01 | 957.87 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 522.22 | 600 | 63 313 334.00 | 99.75 | 100.05 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.84 | 495 | 52 203 597.00 | 99.75 | 100.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.74 | 5 000 | 50 753 333.00 | 99.74 | 99.74 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 073.25 | 5 000 | 50 366 250.00 | 98.30 | 98.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.94 | 400 | 46 239 333.00 | 107.90 | 107.97 | |||
|