The Prague Stock Exchange and RM-System - daily results dne 1.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 290.00 | +9.84% | 26 970 | 93 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 320.20 | -5.82% | 44 611 | 130 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 602.00 | +0.16% | 40 936 | 68 | ||||||
THESAURUS | 915.00 | 0.00% | 0 | 0 | 890.30 | +1.17% | 44 521 | 50 | ||||||
TOMA | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 7 840 | 56 | 139.30 | -0.50% | 108 176 | 766 | ||||||
UNIPETROL | 48.15 | -1.41% | 11 652 576 | 240 735 | 48.60 | -2.80% | 335 848 | 6 777 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | +8.37% | 34 183 | 19 | ||||||
ZLATÝ IF KVANTO | 430.00 | -1.14% | 27 950 | 65 | 430.00 | 0.00% | 98 588 | 230 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 733.00 | +0.17% | 3 466 | 2 | 1 752.00 | 0.00% | 29 684 | 17 | ||||||
|