Lo price, RM System dne 1.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
AGROBANKA PRAHA | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 0 | 0 | ||||||||||
INPRO PRAHA | 1.70 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 1.80 | -10.00% | 54 | 30 | ||||||||||
VUPEK PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
TOFA SEMILY | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.10 | -8.69% | 11 318 | 4 967 | ||||||||||
MASOKOMB. KLADNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
|