Top number of shares per day, RM System dne 1.8.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.8.2006 4.8.2006 3.8.2006 2.8.2006 1.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.10 | -0.26% | 1 129 184 369 | 1 381 583 | 809.20 | -1.55% | 4 322 939 | 5 307 | ||||||
| O2 C.R. | 485.50 | -0.57% | 166 935 711 | 342 114 | 490.40 | -0.50% | 2 155 119 | 4 382 | ||||||
| UNIPETROL | 203.60 | -0.54% | 111 576 692 | 545 783 | 202.20 | -0.49% | 527 304 | 2 606 | ||||||
| TATRA | 130.00 | +13.04% | 195 037 | 1 489 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | -4.70% | 33 909 | 784 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 69 562 | 251 | ||||||
| MJM LITOVEL | 1 355.00 | +6.89% | 281 840 | 208 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 94 570 | 70 | ||||||||||
| KOMERČNÍ BANKA | 3 265.00 | -0.37% | 396 925 296 | 120 281 | 3 268.70 | +0.57% | 175 585 | 54 | ||||||
| JÄKL KARVINÁ | 2 131.00 | +0.28% | 87 329 | 41 | ||||||||||
| PHILIP MORRIS ČR A | 12 378.00 | -0.54% | 30 579 815 | 2 461 | 12 460.00 | +0.48% | 492 244 | 40 | ||||||
| TESLA KARLÍN | 150.00 | -0.39% | 5 700 | 38 | ||||||||||
| OSTROJ | 700.00 | +2.51% | 18 900 | 27 | ||||||||||
| ŠMERAL BRNO | 520.00 | -2.80% | 13 520 | 26 | ||||||||||
| ARCELORMITTAL | 2 400.00 | +2.12% | 48 000 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 22 625 | 15 | ||||||
| SČ ENERGETIKA | 3 300.00 | -2.36% | 46 200 | 14 | ||||||||||
| VÍTKOVICE | 271.50 | +6.47% | 2 715 | 10 | ||||||||||
| ČESKÝ HOLDING | 43.10 | -0.23% | 431 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +0.59% | 1 328 | 6 | ||||||||||
| ||||||||||||||
