Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 700.44 | 10 000 | 127 004 444.44 | 123.35 | 123.40 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 011.14 | 1 500 | 15 016 708.33 | 98.15 | 98.15 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 968.00 | 50 | 548 400.00 | 106.56 | 106.56 | |
| ERSTE GROUP BANK A | Souhrn-RV2 Jiné BCP | 6 | 11 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 18 200 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 6 | 26 360 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 10 | 107 120 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 185 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 432 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 505 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 2 264 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 112 692 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 4 | 50 000 | |||||
