The Prague Stock Exchange and RM-System - daily results dne 1.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2016  4.8.2016  3.8.2016  2.8.2016 1.8.2016

The Prague Sotck Exchange and RM-System - daily results - 1.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	581.40	+0.73%	0	0
EB GLD TL9	855.50	+0.58%	0	0
RDX	288.20	+0.52%	0	0
EPH 4,20/18	104.50	+0.48%	1 567 128	1 470
EB WTI TL12	305.70	+0.46%	0	0
UNIPETROL	175.80	+0.46%	1 093 334	6 229	176.50	+0.80%	44 125	250
EB USDCZK TS08	23.30	+0.43%	0	0
EB EURCZK TS06	13.95	+0.36%	0	0
BRENT INDEX SHORT	2 353.00	+0.26%	0	0
KOFOLA CS	433.10	+0.25%	4 331	10	432.20	-1.68%	21 610	50
GOLD TURBO LONG	1 659.00	+0.24%	0	0
GOLD	3 264.00	+0.21%	0	0
O2 C.R.	236.30	+0.21%	16 996 380	71 368	237.00	-1.41%	35 625	150
EB VIG TS01	25.20	+0.20%	0	0
STOCK	53.10	+0.19%	5 310	100	52.70	-0.56%	55 944	1 060
EB GLD IC2	3 268.00	+0.15%	0	0
DAX INDEX LONG	2 788.00	+0.14%	0	0
BRENT TS 151,07	261.70	+0.11%	0	0
EB ES50 BC04	1 010.00	+0.10%	0	0
EB DAX BC01	1 054.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›