Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 014.00	15 000	150 210 000.00	100.14	100.14
CPI III 4,65/22	Bloky BCP	6	1.01	124 950 000	126 354 086.87	99.99	100.00
ST.DLUHOP. VAR/27	Bloky BCP	2	10 163.92	7 568	76 920 521.34	101.57	101.60
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 352.72	5 000	61 763 611.11	123.68	123.68
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 915.33	5 000	59 576 666.67	115.82	115.82
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 953.56	5 000	54 767 777.78	109.74	109.74
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 484.56	4 600	48 228 983.56	104.64	104.64
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 154.84	3 100	37 679 991.80	119.45	119.45
CPI IV 4,65/22	Bloky BCP	1	1.01	30 000 000	30 337 125.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 345.61	2 409	29 740 569.89	123.61	123.83
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 690.14	2 100	22 449 287.67	106.80	106.80
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	9 970.00	175	1 744 750.00	99.70	99.70
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 159.49	139	1 690 169.36	119.49	119.49
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 434.50	100	1 643 450.00	161.58	161.58
ST.DLUHOP. 1,50/19	Bloky BCP	1	11 484.17	135	1 550 362.50	113.70	113.70
EPH 4,20/18	Bloky BCP	1	1 069.23	1 000	1 069 233.33	105.50	105.50
KOMERČNÍ BANKA	Bloky BCP	1	978.00	815	797 070.00	978.00	978.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 539.56	50	576 977.78	113.84	113.84
HZL KB 2,55/22	Bloky BCP	1	1.14	500 000	568 171.67	111.18	111.18
CPI 4,75/19	Bloky BCP	1	9 980.97	42	419 200.83	100.09	100.09
‹‹ Prvních 60     Dalších 20 ›