Top number of shares per day, The Prague Stock Exchange dne 1.8.2016
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 645.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 422.50 | +0.09% | 0 | 0 | ||||||||||
EB DAX TS10 | 288.70 | +0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 060.00 | -0.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.40 | -5.75% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.15 | -8.53% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.95 | +8.72% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 984.30 | +0.07% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | -2.67% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | +1.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 268.00 | +0.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 855.50 | +0.58% | 0 | 0 | ||||||||||
EB GLD TS7 | 374.60 | -3.05% | 0 | 0 | ||||||||||
EB KOM TL06 | 78.05 | +20.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 151.40 | +9.75% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.75 | -16.90% | 0 | 0 | ||||||||||
EB NTX TL01 | 56.05 | -2.18% | 0 | 0 | ||||||||||
EB NTX TS01 | 38.05 | +3.12% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.30 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 89.00 | +2.36% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 125.35 | +1.66% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 20.25 | -8.16% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 68.65 | -2.62% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.00 | -4.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 39.05 | -13.22% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.00 | +1.01% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.80 | -0.46% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.30 | +0.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.75 | -0.36% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.20 | +0.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.05 | +0.04% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI TL12 | 305.70 | +0.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 424.60 | -0.07% | 0 | 0 | ||||||||||
EB WTI TS09 | 734.60 | -0.50% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 011.00 | -0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +0.04% | 2 800 | 1 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|