Hi price, The Prague Stock Exchange dne 1.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2016  4.8.2016  3.8.2016  2.8.2016 1.8.2016

The Prague Sotck Exchange and RM-System - daily results - 1.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.85	-3.25%	0	0
EB CEZ TS5	22.15	+3.50%	0	0
EB USDCZK TS08	23.30	+0.43%	0	0
EB VIG TS01	25.20	+0.20%	0	0
EB EGB TL5	25.40	-5.75%	0	0
EB NTX TS01	38.05	+3.12%	0	0
EB SIL TS6	39.05	-13.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.85	-0.33%	4 710	100
STOCK	53.10	+0.19%	5 310	100	52.70	-0.56%	55 944	1 060
EB NTX TL01	56.05	-2.18%	0	0
CETV	57.50	+2.31%	3 910 092	68 583	57.20	+0.35%	51 320	900
EB S&P500 TS05	68.65	-2.62%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TS02	72.75	-16.90%	0	0
MONETA MONEY BANK	73.95	-0.80%	29 499 795	397 254	74.10	-2.50%	137 884	1 852
EB KOM TL06	78.05	+20.73%	0	0
EB S&P500 TL03	89.00	+2.36%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	90.85	+1.06%	697 892	7 737	91.00	+1.22%	501 925	5 545
‹‹ First 60     ‹ Previous 20 Next 20 ›