The Prague Stock Exchange and RM-System - daily results dne 1.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 734.60 | -0.50% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.80 | -0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.20 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.75 | -0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.85 | -0.33% | 4 710 | 100 | ||||||||||
| CTX | 305.20 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 201.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 011.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 729.60 | -0.21% | 0 | 0 | ||||||||||
| VIG | 477.10 | -0.17% | 8 812 984 | 18 306 | 483.00 | +0.20% | 287 730 | 596 | ||||||
| DJ EURO STOXX 50 | 802.40 | -0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 804.00 | -0.12% | 5 598 331 | 6 978 | 806.50 | +0.06% | 48 462 | 60 | ||||||
| EB SIL BC02 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TL13 | 424.60 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 060.00 | -0.05% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
