The Prague Stock Exchange and RM-System - daily results dne 1.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2016  4.8.2016  3.8.2016  2.8.2016 1.8.2016

The Prague Sotck Exchange and RM-System - daily results - 1.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					330.00	-1.49%	517 751	1 539
DEUTSCHE TELEKOM					409.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	802.40	-0.12%	0	0
E4U	110.00	+4.76%	283 099	2 600	101.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB CEZ TL08	17.80	-3.78%	0	0
EB CEZ TL09	20.85	-3.25%	0	0
EB CEZ TS5	22.15	+3.50%	0	0
EB CEZ TS6	16.95	+4.95%	0	0
EB DAX BC01	1 054.00	+0.09%	0	0
EB DAX TL11	517.00	-0.98%	66 600	120
EB DAX TL8	653.90	-0.71%	18 208	26
EB DAX TS09	422.50	+0.09%	0	0
EB DAX TS10	288.70	+0.07%	0	0
EB DAX TS7	2 060.00	-0.05%	0	0
EB EGB TL5	25.40	-5.75%	0	0
EB EGB TL7	17.15	-8.53%	0	0
EB EGB TS06	19.95	+8.72%	0	0
EB ES50 BC04	1 010.00	+0.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›