The Prague Stock Exchange and RM-System - daily results dne 1.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2016  4.8.2016  3.8.2016  2.8.2016 1.8.2016

The Prague Sotck Exchange and RM-System - daily results - 1.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	581.40	+0.73%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
ROTX INDEX LONG	2 201.00	-0.27%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
RDX	288.20	+0.52%	0	0
PRAŽSKÁ ENERGETIKA					8 800.00	+4.76%	60 400	7
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHILIP MORRIS ČR A	13 300.00	+0.76%	6 584 956	495	13 299.00	+0.18%	279 230	21
PFNONWOVENS	804.00	-0.12%	5 598 331	6 978	806.50	+0.06%	48 462	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›