Hi price, The Prague Stock Exchange dne 1.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 433.10 | +0.25% | 4 331 | 10 | 432.20 | -1.68% | 21 610 | 50 | ||||||
| EB WTI TL13 | 424.60 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS09 | 422.50 | +0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 408.20 | -3.66% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 374.60 | -3.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.90 | +3.86% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.10 | +4.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 313.40 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 305.70 | +0.46% | 0 | 0 | ||||||||||
| CTX | 305.20 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TS10 | 288.70 | +0.07% | 0 | 0 | ||||||||||
| RDX | 288.20 | +0.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.10 | +3.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 261.70 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.20 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 236.30 | +0.21% | 16 996 380 | 71 368 | 237.00 | -1.41% | 35 625 | 150 | ||||||
| CECEXT | 230.80 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
