Hi price, The Prague Stock Exchange dne 1.8.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.8.2016 4.8.2016 3.8.2016 2.8.2016 1.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 4 000 | 20 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.30 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | -2.67% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.00 | +1.01% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | +1.15% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.80 | -0.46% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.00 | -4.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.75 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | +4.95% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.15 | -8.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.80 | -3.78% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.95 | +8.72% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 20.25 | -8.16% | 0 | 0 | ||||||||||
|