The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -9.93% | 4 350 | 30 | ||||||||||
| TESLA KARLÍN | 100.00 | -9.42% | 2 800 | 28 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | -9.05% | 2 080 000 | 800 | ||||||
| B.G.M. CAPITAL | 330.10 | -8.81% | 31 690 | 96 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.00 | -7.88% | 19 575 | 25 | ||||||
| B.G.M. HOLDING | 277.20 | -7.29% | 2 218 | 8 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
| GUMOTEX | 720.00 | -4.76% | 720 | 1 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | -4.67% | 50 105 | 50 | ||||||
| JÄKL KARVINÁ | 700.00 | -4.39% | 3 500 | 5 | ||||||||||
| CHEVAK CHEB | 300.00 | -4.21% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | -3.53% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 955.00 | -3.40% | 3 910 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | +2.07% | 41 051 | 70 | 570.10 | -2.54% | 86 393 | 153 | ||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 589.60 | -1.92% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 418.50 | -1.76% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.10 | -1.68% | 52 201 | 45 | ||||||||||
| KABELOVNA DĚČÍN | 1 770.80 | -1.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 817.50 | -1.50% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 493.70 | -1.49% | 0 | 0 | ||||||
| OSTROJ | 175.70 | -1.23% | 6 677 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 299.50 | -1.18% | 0 | 0 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 26.70 | -1.11% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 682.50 | -1.08% | 6 825 | 10 | ||||||||||
| O2 C.R. | 326.50 | -0.76% | 368 515 214 | 1 119 821 | 321.60 | -1.07% | 1 895 890 | 5 781 | ||||||
| UNIPETROL | 64.89 | +0.53% | 34 518 003 | 527 894 | 64.40 | -0.92% | 485 288 | 7 494 | ||||||
| SČ ARMATURKA | 139.70 | -0.85% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -0.75% | 4 915 | 5 | ||||||
| CONSUS IF | 52.40 | -0.56% | 1 048 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | -0.47% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 259.60 | -0.15% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 466.10 | -0.12% | 932 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 285.00 | +0.88% | 4 229 473 | 14 865 | 280.10 | -0.03% | 118 202 | 422 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 951.20 | -0.01% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 672.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 421.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 616.10 | 0.00% | 4 616 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 773.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
