Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	7	12 338.00	75 800	935 220 197.21	117.20	117.60
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 643.67	50 000	482 183 333.32	95.59	95.70
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 758.48	33 000	421 029 708.33	123.25	123.55
ST.DLUHOP. 4,60/18	Bloky BCP	7	9 870.63	28 000	276 377 777.77	98.45	98.65
KOMERČNÍ BANKA	Bloky BCP	17	2 385.70	109 544	261 339 451.39	2 369.06	2 435.00
O2 C.R.	Bloky BCP	17	328.81	729 094	239 734 069.84	324.91	330.32
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 383.01	13 500	140 170 687.50	104.01	104.01
HZL ČMHB 6,85/05	Bloky BCP	2	11 505.19	10 000	115 051 875.00	110.00	110.00
HZL KB 5,50/09	Bloky BCP	2	11 217.57	10 000	112 175 694.45	112.00	112.00
ČKA 5,05/07	Bloky BCP	3	10 830.33	10 000	108 303 333.33	107.10	107.15
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 745.86	6 500	82 848 097.23	123.25	123.25
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 936.44	7 000	69 555 083.33	97.94	98.05
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 231.67	3 000	30 695 000.00	100.45	100.45
KB 8,00/04	Bloky BCP	2	10 568.81	2 800	29 592 666.66	105.75	105.85
PHILIP MORRIS ČR A	Bloky BCP	5	13 755.35	1 979	27 221 836.50	13 700.00	13 775.50
ČEZ	Bloky BCP	7	135.03	186 091	25 127 077.76	134.21	136.00
UNIPETROL	Bloky BCP	5	65.49	358 624	23 487 022.20	64.87	65.63
ERSTE GROUP BANK A	Bloky BCP	5	2 679.94	7 484	20 056 694.00	2 670.00	2 687.36
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	9 635.17	1 500	14 452 750.00	95.54	95.55
ČEZ 8,75/04	Bloky BCP	1	10 666.46	1 000	10 666 458.33	104.55	104.55
‹‹ Prvních 60     Dalších 20 ›