The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
ARCELORMITTAL | 334.90 | +6.93% | 235 103 | 722 | 317.10 | +8.74% | 130 496 | 413 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 169.50 | +7.34% | 58 885 | 361 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | +5.31% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 350.00 | +4.94% | 15 400 | 44 | ||||||||||
OKD | 187.42 | 0.00% | 0 | 0 | 214.90 | +4.82% | 64 040 | 298 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 180.50 | +3.90% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.60 | +3.47% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 185.00 | +2.77% | 33 300 | 180 | ||||||||||
JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 8 880 | 24 | ||||||||||
ELEKTROPORC.LOUNY | 341.20 | +2.61% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 954.60 | +2.50% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 434.00 | +2.44% | 594 605 992 | 247 638 | 2 428.30 | +2.38% | 3 117 592 | 1 300 | ||||||
VÍTKOVICE | 17.60 | +2.32% | 47 173 | 2 770 | ||||||||||
BOHEMIA CRYS.GROUP | 210.00 | +1.94% | 6 300 | 30 | ||||||||||
BELAGRA | 224.00 | +1.81% | 0 | 0 | ||||||||||
AVIA | 22.50 | +1.80% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 900.00 | +0.94% | 42 322 237 | 3 066 | 13 824.30 | +1.25% | 358 584 | 26 | ||||||
VÍNO MIKULOV | 875.00 | +0.45% | 0 | 0 | ||||||||||
ČEZ | 135.50 | +0.56% | 76 950 826 | 568 022 | 134.70 | +0.37% | 1 848 973 | 13 726 | ||||||
CONCORDIA INV.IF | 272.00 | +0.36% | 0 | 0 | ||||||||||
EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 363.00 | +0.36% | 324 394 | 238 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 711.00 | +0.28% | 0 | 0 | ||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||||
LÁZNĚ TEPLICE N.B. | 930.00 | +0.21% | 0 | 0 | ||||||||||
SOFTWARE 602 | 230.50 | +0.21% | 11 756 | 51 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 473.00 | +0.19% | 0 | 0 | ||||||
MILETA | 70.40 | +0.14% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 97.20 | +0.10% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 104.40 | +0.09% | 0 | 0 | ||||||||||
VULKAN | 322.00 | +0.09% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 698.00 | +0.07% | 5 584 | 8 | ||||||||||
VINNÉ SKL.VALTICE | 1 456.00 | +0.06% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 790.50 | +0.05% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 200.10 | +0.05% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 507.00 | +0.03% | 27 044 | 6 | ||||||
ČKD KUTNÁ HORA | 410.50 | +0.02% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 253.10 | +0.02% | 21 759 | 3 | ||||||
FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 848.40 | +0.01% | 0 | 0 | ||||||
ODKOLEK | 628.20 | +0.01% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 672.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 641.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 421.10 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 108 303 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 10 666 458 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|