Lo price, RM System dne 1.9.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 100.00 | -9.42% | 2 800 | 28 | ||||||||||
RAAB KARCH.STAVIVA | 104.40 | +0.09% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 105.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
ČEZ | 135.50 | +0.56% | 76 950 826 | 568 022 | 134.70 | +0.37% | 1 848 973 | 13 726 | ||||||
UNITED ENERGY | 136.70 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 139.70 | -0.85% | 0 | 0 | ||||||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 466 | 60 | ||||||
AKRO OPF PROG.SPOL | 145.00 | -9.93% | 4 350 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 151.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 151.70 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||||
II.EPIC HOLDING | 162.30 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 169.50 | +7.34% | 58 885 | 361 | ||||||
MSA | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
I.EPIC HOLDING | 173.50 | 0.00% | 0 | 0 | ||||||||||
|