Top volume, The Prague Stock Exchange dne 1.9.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2003  4.9.2003  3.9.2003  2.9.2003 1.9.2003

The Prague Sotck Exchange and RM-System - daily results - 1.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	2 863 063	250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 129 767	100	10 000.00	0.00%	0	0
ARCELORMITTAL	334.90	+6.93%	235 103	722	317.10	+8.74%	130 496	413
SOKOLOVSKÁ UHELNÁ	586.90	+2.07%	41 051	70	570.10	-2.54%	86 393	153
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	756.00	0.00%	0	0	848.40	+0.01%	0	0
EUROVIA CS	1 360.00	0.00%	0	0	1 363.00	+0.36%	324 394	238
ENERGOAQUA	669.70	0.00%	0	0	711.00	+0.28%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›